INR 325.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 410.0 | 417.9 | 409.0 | 410.05 | 180.21 Thousand |
07 Sep, 2023 | 405.0 | 418.5 | 405.0 | 411.15 | 275.53 Thousand |
06 Sep, 2023 | 406.8 | 412.9 | 405.05 | 407.55 | 131.92 Thousand |
05 Sep, 2023 | 408.8 | 413.35 | 406.55 | 407.35 | 202.43 Thousand |
04 Sep, 2023 | 403.0 | 411.0 | 400.0 | 403.3 | 422.82 Thousand |
01 Sep, 2023 | 390.85 | 405.0 | 386.3 | 393.8 | 487.72 Thousand |
31 Aug, 2023 | 393.0 | 394.0 | 388.0 | 389.45 | 95.57 Thousand |
30 Aug, 2023 | 392.8 | 398.0 | 388.3 | 390.05 | 326.17 Thousand |
29 Aug, 2023 | 392.0 | 393.95 | 388.5 | 391.15 | 82.33 Thousand |
28 Aug, 2023 | 385.8 | 393.6 | 384.4 | 390.1 | 183.58 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE