Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 410.0 417.9 409.0 410.05 180.21 Thousand
07 Sep, 2023 405.0 418.5 405.0 411.15 275.53 Thousand
06 Sep, 2023 406.8 412.9 405.05 407.55 131.92 Thousand
05 Sep, 2023 408.8 413.35 406.55 407.35 202.43 Thousand
04 Sep, 2023 403.0 411.0 400.0 403.3 422.82 Thousand
01 Sep, 2023 390.85 405.0 386.3 393.8 487.72 Thousand
31 Aug, 2023 393.0 394.0 388.0 389.45 95.57 Thousand
30 Aug, 2023 392.8 398.0 388.3 390.05 326.17 Thousand
29 Aug, 2023 392.0 393.95 388.5 391.15 82.33 Thousand
28 Aug, 2023 385.8 393.6 384.4 390.1 183.58 Thousand