Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 380.0 | 395.0 | 379.2 | 384.0 | 282.46 Thousand |
| 24 Aug, 2023 | 384.45 | 389.3 | 380.0 | 381.95 | 191.17 Thousand |
| 23 Aug, 2023 | 381.4 | 384.55 | 380.15 | 382.2 | 80.48 Thousand |
| 22 Aug, 2023 | 377.75 | 383.0 | 377.75 | 379.4 | 93.56 Thousand |
| 21 Aug, 2023 | 374.8 | 385.0 | 374.8 | 377.7 | 279.11 Thousand |
| 18 Aug, 2023 | 377.55 | 379.45 | 372.5 | 374.8 | 68.22 Thousand |
| 17 Aug, 2023 | 381.4 | 387.0 | 374.65 | 377.55 | 168.41 Thousand |
| 16 Aug, 2023 | 382.0 | 382.0 | 377.0 | 379.95 | 337.28 Thousand |
| 14 Aug, 2023 | 373.0 | 381.0 | 368.1 | 379.85 | 302.98 Thousand |
| 11 Aug, 2023 | 370.4 | 375.95 | 365.6 | 372.55 | 100.36 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE