Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 379.2 | 381.55 | 368.5 | 369.3 | 192.65 Thousand |
| 26 Jul, 2023 | 378.4 | 380.5 | 376.2 | 377.95 | 157.59 Thousand |
| 25 Jul, 2023 | 388.0 | 388.0 | 375.0 | 376.45 | 503.59 Thousand |
| 24 Jul, 2023 | 412.65 | 420.5 | 386.5 | 398.05 | 618.73 Thousand |
| 21 Jul, 2023 | 408.45 | 412.1 | 399.5 | 409.0 | 205.49 Thousand |
| 20 Jul, 2023 | 400.45 | 412.7 | 379.15 | 408.45 | 505.32 Thousand |
| 19 Jul, 2023 | 402.3 | 413.6 | 398.25 | 400.45 | 635.63 Thousand |
| 18 Jul, 2023 | 392.0 | 430.0 | 389.95 | 399.45 | 5.43 Million |
| 17 Jul, 2023 | 384.95 | 391.2 | 383.05 | 388.0 | 143.26 Thousand |
| 14 Jul, 2023 | 376.5 | 384.3 | 375.9 | 382.05 | 57.62 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE