Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 382.7 382.7 374.8 376.35 80.56 Thousand
12 Jul, 2023 384.9 385.0 378.0 379.95 74.42 Thousand
11 Jul, 2023 383.5 384.5 380.0 381.0 70.7 Thousand
10 Jul, 2023 381.05 385.45 377.4 378.25 91.64 Thousand
07 Jul, 2023 385.7 389.0 380.45 381.15 87.2 Thousand
06 Jul, 2023 387.95 389.75 383.0 385.3 99.55 Thousand
05 Jul, 2023 381.95 391.8 380.2 387.95 194.47 Thousand
04 Jul, 2023 382.45 385.35 380.0 380.9 73.57 Thousand
03 Jul, 2023 386.0 386.8 379.5 380.7 84.31 Thousand
30 Jun, 2023 380.6 389.4 380.0 382.8 176.24 Thousand