Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 464.0 | 470.0 | 460.0 | 465.25 | 27.51 Thousand |
| 06 Jun, 2022 | 482.9 | 482.9 | 466.1 | 469.35 | 21.4 Thousand |
| 03 Jun, 2022 | 473.9 | 493.15 | 473.9 | 476.3 | 91.45 Thousand |
| 02 Jun, 2022 | 470.25 | 484.6 | 468.0 | 473.9 | 44.03 Thousand |
| 01 Jun, 2022 | 458.0 | 478.8 | 455.0 | 476.35 | 53.45 Thousand |
| 31 May, 2022 | 465.4 | 473.25 | 452.0 | 459.4 | 74.43 Thousand |
| 30 May, 2022 | 464.8 | 472.9 | 460.05 | 463.0 | 41.1 Thousand |
| 27 May, 2022 | 470.0 | 474.5 | 458.3 | 460.7 | 28.25 Thousand |
| 26 May, 2022 | 462.05 | 468.95 | 446.8 | 462.85 | 57.52 Thousand |
| 25 May, 2022 | 485.0 | 485.0 | 460.25 | 467.9 | 63.79 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE