Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 468.8 | 486.0 | 456.95 | 481.35 | 169.6 Thousand |
| 23 May, 2022 | 472.0 | 507.9 | 461.3 | 473.65 | 1.47 Million |
| 20 May, 2022 | 459.9 | 462.0 | 445.05 | 449.2 | 88.39 Thousand |
| 19 May, 2022 | 464.9 | 464.9 | 444.5 | 455.1 | 81.38 Thousand |
| 18 May, 2022 | 467.1 | 477.9 | 463.35 | 468.1 | 19.22 Thousand |
| 17 May, 2022 | 456.5 | 468.4 | 453.0 | 465.95 | 14.91 Thousand |
| 16 May, 2022 | 461.8 | 463.55 | 444.15 | 453.45 | 42.33 Thousand |
| 13 May, 2022 | 470.0 | 480.0 | 451.15 | 459.7 | 48.37 Thousand |
| 12 May, 2022 | 465.0 | 465.0 | 450.0 | 454.65 | 45.87 Thousand |
| 11 May, 2022 | 469.75 | 477.95 | 461.0 | 467.0 | 61.18 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE