Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 473.75 | 478.25 | 462.0 | 467.4 | 41.73 Thousand |
| 09 May, 2022 | 476.1 | 478.1 | 462.0 | 473.75 | 47.19 Thousand |
| 06 May, 2022 | 488.5 | 488.5 | 475.0 | 476.1 | 45.58 Thousand |
| 05 May, 2022 | 506.95 | 509.7 | 490.0 | 492.2 | 124.18 Thousand |
| 04 May, 2022 | 511.0 | 515.0 | 496.0 | 501.0 | 65.51 Thousand |
| 02 May, 2022 | 516.0 | 516.0 | 505.4 | 507.95 | 45.03 Thousand |
| 29 Apr, 2022 | 525.0 | 525.05 | 509.6 | 516.1 | 211.47 Thousand |
| 28 Apr, 2022 | 518.3 | 524.9 | 503.0 | 521.5 | 340.77 Thousand |
| 27 Apr, 2022 | 475.6 | 547.0 | 475.55 | 517.15 | 2.52 Million |
| 26 Apr, 2022 | 479.0 | 487.7 | 471.05 | 475.6 | 42.38 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE