Mahindra Logistics Limited (MAHLOG)

INR 316.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 479.3 479.3 468.3 476.85 27.87 Thousand
22 Apr, 2022 493.75 493.75 480.0 481.6 69.17 Thousand
21 Apr, 2022 490.0 507.6 490.0 495.65 58.66 Thousand
20 Apr, 2022 498.75 498.75 479.1 491.45 111.09 Thousand
19 Apr, 2022 494.25 509.35 490.0 493.7 85.59 Thousand
18 Apr, 2022 512.0 514.45 494.0 496.65 87.66 Thousand
13 Apr, 2022 518.0 518.95 510.2 511.9 41.99 Thousand
12 Apr, 2022 517.4 518.4 508.0 510.85 48.22 Thousand
11 Apr, 2022 518.05 522.45 510.2 517.4 113.53 Thousand
08 Apr, 2022 524.7 526.05 516.0 518.45 39.6 Thousand