Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 524.7 | 526.05 | 516.0 | 518.45 | 39.6 Thousand |
| 07 Apr, 2022 | 533.9 | 537.5 | 516.65 | 519.5 | 103.43 Thousand |
| 06 Apr, 2022 | 532.95 | 541.0 | 525.05 | 527.55 | 101.16 Thousand |
| 05 Apr, 2022 | 507.0 | 531.6 | 505.15 | 526.75 | 146.98 Thousand |
| 04 Apr, 2022 | 501.1 | 509.35 | 501.0 | 504.95 | 66.65 Thousand |
| 01 Apr, 2022 | 507.4 | 524.0 | 501.5 | 506.3 | 81.14 Thousand |
| 31 Mar, 2022 | 501.1 | 516.5 | 488.35 | 504.6 | 188.72 Thousand |
| 30 Mar, 2022 | 489.9 | 508.0 | 470.0 | 502.9 | 205.95 Thousand |
| 29 Mar, 2022 | 468.8 | 482.0 | 457.05 | 475.9 | 141.9 Thousand |
| 28 Mar, 2022 | 450.0 | 469.95 | 442.0 | 463.4 | 137.9 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE