Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 461.5 | 464.65 | 442.1 | 446.15 | 129.38 Thousand |
| 24 Mar, 2022 | 441.7 | 483.8 | 440.05 | 458.55 | 319.31 Thousand |
| 23 Mar, 2022 | 430.0 | 444.95 | 430.0 | 439.85 | 109.47 Thousand |
| 22 Mar, 2022 | 443.0 | 443.0 | 426.0 | 428.8 | 65.26 Thousand |
| 21 Mar, 2022 | 459.9 | 459.9 | 435.0 | 437.8 | 115.86 Thousand |
| 17 Mar, 2022 | 452.0 | 459.0 | 448.15 | 454.7 | 59.99 Thousand |
| 16 Mar, 2022 | 444.0 | 452.0 | 438.05 | 444.4 | 62.53 Thousand |
| 15 Mar, 2022 | 445.4 | 449.45 | 433.05 | 436.6 | 125.77 Thousand |
| 14 Mar, 2022 | 430.25 | 442.0 | 425.0 | 436.7 | 96.71 Thousand |
| 11 Mar, 2022 | 435.95 | 437.8 | 426.0 | 430.25 | 50.74 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE