Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 428.95 | 438.05 | 421.45 | 430.0 | 158.55 Thousand |
| 09 Mar, 2022 | 415.0 | 424.0 | 407.8 | 417.2 | 154.16 Thousand |
| 08 Mar, 2022 | 414.95 | 414.95 | 402.0 | 405.15 | 276.17 Thousand |
| 07 Mar, 2022 | 416.6 | 416.6 | 403.0 | 408.55 | 316.39 Thousand |
| 04 Mar, 2022 | 424.5 | 436.0 | 415.1 | 416.6 | 161.58 Thousand |
| 03 Mar, 2022 | 419.6 | 429.55 | 416.95 | 424.5 | 189.95 Thousand |
| 02 Mar, 2022 | 408.9 | 416.0 | 397.0 | 413.05 | 402.84 Thousand |
| 28 Feb, 2022 | 425.0 | 430.0 | 396.0 | 403.35 | 1.01 Million |
| 25 Feb, 2022 | 431.0 | 463.0 | 422.55 | 430.65 | 124.95 Thousand |
| 24 Feb, 2022 | 406.0 | 429.95 | 406.0 | 421.6 | 313.56 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE