Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 438.0 | 438.0 | 425.2 | 431.0 | 147.81 Thousand |
| 22 Feb, 2022 | 424.0 | 433.65 | 391.1 | 430.15 | 234.76 Thousand |
| 21 Feb, 2022 | 418.0 | 441.4 | 410.6 | 432.85 | 634.56 Thousand |
| 18 Feb, 2022 | 425.15 | 432.1 | 412.0 | 421.0 | 474.16 Thousand |
| 17 Feb, 2022 | 441.8 | 444.95 | 417.25 | 434.7 | 373.1 Thousand |
| 16 Feb, 2022 | 454.9 | 464.0 | 436.1 | 441.8 | 600.89 Thousand |
| 15 Feb, 2022 | 436.0 | 458.7 | 421.0 | 446.55 | 683.43 Thousand |
| 14 Feb, 2022 | 479.0 | 489.0 | 405.1 | 426.1 | 683 Thousand |
| 11 Feb, 2022 | 513.5 | 514.5 | 485.0 | 489.45 | 262.84 Thousand |
| 10 Feb, 2022 | 533.0 | 534.5 | 511.5 | 513.1 | 129.51 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE