Mahindra Logistics Limited (MAHLOG)

INR 321.35

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 537.95 538.1 523.0 527.85 77.2 Thousand
08 Feb, 2022 548.65 554.6 524.2 534.5 169.89 Thousand
07 Feb, 2022 572.0 576.9 538.05 540.6 175.11 Thousand
04 Feb, 2022 574.0 583.95 570.0 573.65 90.31 Thousand
03 Feb, 2022 578.8 580.0 568.0 569.2 79.24 Thousand
02 Feb, 2022 580.0 588.0 575.0 576.1 172.88 Thousand
01 Feb, 2022 589.95 590.95 580.0 582.6 160.83 Thousand
31 Jan, 2022 604.8 612.8 577.0 582.55 199.44 Thousand
28 Jan, 2022 635.0 635.0 582.85 587.4 659.86 Thousand
27 Jan, 2022 654.4 670.1 650.0 659.85 78.22 Thousand