Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 669.0 | 696.55 | 639.5 | 672.2 | 280.33 Thousand |
| 24 Jan, 2022 | 714.9 | 721.25 | 638.0 | 640.9 | 173.63 Thousand |
| 21 Jan, 2022 | 734.95 | 740.0 | 703.0 | 711.15 | 56.6 Thousand |
| 20 Jan, 2022 | 724.0 | 739.7 | 722.1 | 730.5 | 91.01 Thousand |
| 19 Jan, 2022 | 727.0 | 735.3 | 710.0 | 719.55 | 83.32 Thousand |
| 18 Jan, 2022 | 725.0 | 744.0 | 714.5 | 719.5 | 151.04 Thousand |
| 17 Jan, 2022 | 707.9 | 724.1 | 707.45 | 720.4 | 58.83 Thousand |
| 14 Jan, 2022 | 700.0 | 711.65 | 689.05 | 706.45 | 57.26 Thousand |
| 13 Jan, 2022 | 717.8 | 717.8 | 706.6 | 710.85 | 28.74 Thousand |
| 12 Jan, 2022 | 696.95 | 725.0 | 696.95 | 717.6 | 112.41 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE