Mahindra Logistics Limited (MAHLOG)
INR 321.35
(1.39%)
INR 321.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 704.9 | 705.6 | 687.25 | 696.95 | 22.97 Thousand |
| 10 Jan, 2022 | 710.0 | 715.95 | 700.0 | 702.85 | 29.83 Thousand |
| 07 Jan, 2022 | 701.8 | 727.75 | 700.8 | 710.55 | 98.75 Thousand |
| 06 Jan, 2022 | 674.0 | 719.0 | 668.95 | 709.15 | 324.84 Thousand |
| 05 Jan, 2022 | 685.45 | 688.0 | 670.0 | 675.6 | 30.67 Thousand |
| 04 Jan, 2022 | 693.05 | 695.85 | 680.2 | 685.45 | 29.37 Thousand |
| 03 Jan, 2022 | 683.0 | 695.0 | 674.95 | 693.05 | 74.6 Thousand |
| 31 Dec, 2021 | 675.1 | 686.35 | 662.8 | 680.8 | 73.06 Thousand |
| 30 Dec, 2021 | 673.0 | 679.0 | 654.0 | 665.95 | 60.35 Thousand |
| 29 Dec, 2021 | 674.9 | 677.9 | 669.55 | 670.5 | 17.77 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE