Mahindra Logistics Limited (MAHLOG)

INR 320.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 673.0 679.0 654.0 665.95 60.35 Thousand
29 Dec, 2021 674.9 677.9 669.55 670.5 17.77 Thousand
28 Dec, 2021 664.0 677.65 662.0 672.4 41.29 Thousand
27 Dec, 2021 659.45 665.0 651.1 657.2 21.98 Thousand
24 Dec, 2021 678.0 678.0 660.2 663.65 27.22 Thousand
23 Dec, 2021 675.05 688.0 672.1 677.95 82.73 Thousand
22 Dec, 2021 664.0 684.5 661.6 680.25 85.48 Thousand
21 Dec, 2021 664.0 672.6 652.6 664.0 118.1 Thousand
20 Dec, 2021 649.85 676.75 632.0 659.1 148.4 Thousand
17 Dec, 2021 670.8 677.0 651.2 659.15 70.07 Thousand