Mahindra Logistics Limited (MAHLOG)

INR 320.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 666.4 695.0 655.35 674.9 320.68 Thousand
15 Dec, 2021 675.0 676.4 658.2 661.3 41.92 Thousand
14 Dec, 2021 681.6 687.35 671.0 675.75 27.82 Thousand
13 Dec, 2021 707.0 707.0 680.0 682.95 33.95 Thousand
10 Dec, 2021 690.0 695.0 684.25 690.3 25.76 Thousand
09 Dec, 2021 703.95 706.65 688.05 692.2 35.85 Thousand
08 Dec, 2021 694.95 705.0 688.1 701.3 60.3 Thousand
07 Dec, 2021 695.0 697.15 682.15 687.0 35.54 Thousand
06 Dec, 2021 715.55 718.0 680.0 688.35 84.72 Thousand
03 Dec, 2021 709.0 724.9 683.4 718.25 170.53 Thousand