Mahindra Logistics Limited (MAHLOG)
INR 320.7
(0.69%)
INR 320.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 709.0 | 724.9 | 683.4 | 718.25 | 170.53 Thousand |
| 02 Dec, 2021 | 685.0 | 729.0 | 682.2 | 703.15 | 1.38 Million |
| 01 Dec, 2021 | 647.9 | 694.2 | 647.05 | 668.15 | 130.27 Thousand |
| 30 Nov, 2021 | 701.0 | 705.0 | 635.2 | 656.55 | 513.03 Thousand |
| 29 Nov, 2021 | 700.1 | 708.9 | 666.1 | 674.75 | 111.94 Thousand |
| 26 Nov, 2021 | 739.9 | 740.95 | 695.15 | 716.35 | 184.26 Thousand |
| 25 Nov, 2021 | 767.0 | 814.0 | 736.55 | 748.8 | 836.47 Thousand |
| 24 Nov, 2021 | 743.7 | 773.6 | 693.8 | 758.85 | 193.14 Thousand |
| 23 Nov, 2021 | 732.9 | 748.0 | 701.25 | 738.1 | 88.11 Thousand |
| 22 Nov, 2021 | 743.5 | 747.4 | 689.0 | 731.25 | 120.81 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE