Mahindra Logistics Limited (MAHLOG)

INR 320.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 770.8 778.9 735.0 743.45 83.53 Thousand
17 Nov, 2021 765.45 774.9 755.9 764.85 92.28 Thousand
16 Nov, 2021 755.0 772.5 742.05 760.65 110.48 Thousand
15 Nov, 2021 736.8 754.9 734.15 748.9 90.09 Thousand
12 Nov, 2021 726.7 740.8 716.65 731.95 121.25 Thousand
11 Nov, 2021 709.4 739.0 704.05 723.1 98.82 Thousand
10 Nov, 2021 714.0 722.3 705.0 710.5 144.2 Thousand
09 Nov, 2021 700.0 718.0 696.1 705.75 143.03 Thousand
08 Nov, 2021 674.85 718.0 672.3 704.55 314.28 Thousand
04 Nov, 2021 670.1 674.25 666.85 670.7 21.97 Thousand