Mahindra Logistics Limited (MAHLOG)
INR 322.9
(0.08%)
INR 322.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 674.85 | 718.0 | 672.3 | 704.55 | 314.28 Thousand |
| 04 Nov, 2021 | 670.1 | 674.25 | 666.85 | 670.7 | 21.97 Thousand |
| 03 Nov, 2021 | 664.25 | 672.0 | 648.0 | 655.15 | 92.17 Thousand |
| 02 Nov, 2021 | 650.1 | 675.0 | 648.1 | 665.7 | 159.35 Thousand |
| 01 Nov, 2021 | 622.0 | 654.15 | 614.3 | 637.0 | 247.04 Thousand |
| 29 Oct, 2021 | 657.45 | 678.95 | 645.5 | 648.15 | 102.81 Thousand |
| 28 Oct, 2021 | 670.0 | 676.85 | 640.35 | 657.45 | 307.45 Thousand |
| 27 Oct, 2021 | 675.0 | 711.85 | 671.1 | 692.0 | 304.58 Thousand |
| 26 Oct, 2021 | 670.1 | 683.6 | 664.8 | 668.95 | 121.95 Thousand |
| 25 Oct, 2021 | 671.0 | 682.95 | 655.05 | 675.05 | 211.27 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE