Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 66.0 66.0 66.0 66.0 -
23 Jul, 2013 66.0 67.7 66.0 66.0 400.00
22 Jul, 2013 64.5 64.5 64.5 64.5 -
19 Jul, 2013 64.5 64.5 64.5 64.5 200.00
18 Jul, 2013 66.0 66.5 66.0 66.0 1004.00
17 Jul, 2013 67.4 67.4 62.0 67.4 202.00
16 Jul, 2013 64.5 64.5 64.5 64.5 -
15 Jul, 2013 64.5 64.5 64.5 64.5 -
12 Jul, 2013 64.5 64.5 64.5 64.5 -
11 Jul, 2013 64.5 64.5 64.5 64.5 -