Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 78.0 78.0 78.0 78.0 100.00
29 Apr, 2013 78.0 78.0 78.0 78.0 -
26 Apr, 2013 78.0 78.0 78.0 78.0 -
25 Apr, 2013 78.0 78.0 78.0 78.0 -
23 Apr, 2013 78.0 78.0 78.0 78.0 -
22 Apr, 2013 78.0 78.0 78.0 78.0 -
18 Apr, 2013 78.0 78.0 78.0 78.0 1326.00
17 Apr, 2013 78.0 78.0 78.0 78.0 500.00
16 Apr, 2013 75.0 75.0 75.0 75.0 10.00
15 Apr, 2013 82.2 82.2 82.2 82.2 -