Maithan Alloys Limited (MAITHANALL)

INR 1080.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 82.2 82.2 82.2 82.2 -
10 Apr, 2013 82.2 82.2 82.2 82.2 -
09 Apr, 2013 82.2 82.2 82.2 82.2 -
08 Apr, 2013 82.2 82.2 82.2 82.2 -
05 Apr, 2013 80.0 82.2 80.0 82.2 2982.00
04 Apr, 2013 88.0 88.0 77.0 77.66 940.00
03 Apr, 2013 84.0 84.0 80.0 80.1 2174.00
02 Apr, 2013 78.7 78.7 78.7 78.7 -
01 Apr, 2013 78.0 78.94 76.0 78.7 2230.00
28 Mar, 2013 77.0 78.0 77.0 78.0 300.00