Maithan Alloys Limited (MAITHANALL)

INR 1087.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 80.5 80.5 76.0 76.66 386.00
22 Mar, 2013 78.8 78.8 75.0 75.16 916.00
21 Mar, 2013 80.4 80.4 80.4 80.4 54.00
20 Mar, 2013 84.56 84.56 81.0 81.5 308.00
19 Mar, 2013 93.94 93.94 84.56 84.56 1358.00
18 Mar, 2013 93.94 93.94 84.1 85.84 504.00
15 Mar, 2013 86.0 86.94 85.2 86.94 1004.00
14 Mar, 2013 86.2 86.2 86.2 86.2 -
13 Mar, 2013 87.0 88.0 86.2 86.2 546.00
12 Mar, 2013 88.0 90.0 85.2 86.06 4226.00