INR 1087.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2013 | 86.56 | 90.0 | 86.56 | 88.4 | 7784.00 |
08 Mar, 2013 | 89.0 | 89.5 | 86.5 | 86.56 | 1080.00 |
07 Mar, 2013 | 88.0 | 89.0 | 88.0 | 89.0 | 380.00 |
06 Mar, 2013 | 85.06 | 87.0 | 83.0 | 84.56 | 546.00 |
05 Mar, 2013 | 85.0 | 90.94 | 84.0 | 86.26 | 228.00 |
04 Mar, 2013 | 85.0 | 85.0 | 83.0 | 84.0 | 832.00 |
01 Mar, 2013 | 85.0 | 89.7 | 80.1 | 83.44 | 826.00 |
28 Feb, 2013 | 87.0 | 87.0 | 85.0 | 85.76 | 792.00 |
27 Feb, 2013 | 89.84 | 89.9 | 87.0 | 87.0 | 154.00 |
26 Feb, 2013 | 91.0 | 91.5 | 86.0 | 87.16 | 906.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES