Maithan Alloys Limited (MAITHANALL)

INR 1087.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 86.56 90.0 86.56 88.4 7784.00
08 Mar, 2013 89.0 89.5 86.5 86.56 1080.00
07 Mar, 2013 88.0 89.0 88.0 89.0 380.00
06 Mar, 2013 85.06 87.0 83.0 84.56 546.00
05 Mar, 2013 85.0 90.94 84.0 86.26 228.00
04 Mar, 2013 85.0 85.0 83.0 84.0 832.00
01 Mar, 2013 85.0 89.7 80.1 83.44 826.00
28 Feb, 2013 87.0 87.0 85.0 85.76 792.00
27 Feb, 2013 89.84 89.9 87.0 87.0 154.00
26 Feb, 2013 91.0 91.5 86.0 87.16 906.00