Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2013 | 90.0 | 92.0 | 87.5 | 88.94 | 1244.00 |
| 21 Feb, 2013 | 92.94 | 93.0 | 89.0 | 90.2 | 2338.00 |
| 20 Feb, 2013 | 88.0 | 94.0 | 88.0 | 92.94 | 1842.00 |
| 19 Feb, 2013 | 85.8 | 89.5 | 85.8 | 87.76 | 858.00 |
| 18 Feb, 2013 | 82.1 | 85.66 | 78.06 | 83.26 | 3872.00 |
| 15 Feb, 2013 | 88.76 | 88.76 | 82.0 | 82.1 | 1774.00 |
| 14 Feb, 2013 | 87.0 | 87.7 | 82.06 | 85.76 | 892.00 |
| 13 Feb, 2013 | 100.5 | 100.5 | 86.44 | 90.6 | 1282.00 |
| 12 Feb, 2013 | 100.9 | 100.9 | 87.0 | 89.4 | 5718.00 |
| 11 Feb, 2013 | 106.0 | 109.0 | 94.5 | 95.56 | 8852.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES