Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 105.9 | 108.0 | 105.9 | 107.3 | 268.00 |
| 07 Feb, 2013 | 106.0 | 106.2 | 103.7 | 105.9 | 520.00 |
| 06 Feb, 2013 | 109.0 | 114.26 | 108.0 | 108.76 | 1638.00 |
| 05 Feb, 2013 | 106.6 | 109.0 | 104.0 | 107.8 | 7636.00 |
| 04 Feb, 2013 | 108.0 | 108.5 | 108.0 | 108.5 | 502.00 |
| 01 Feb, 2013 | 108.34 | 109.0 | 105.5 | 109.0 | 1610.00 |
| 31 Jan, 2013 | 108.5 | 108.5 | 108.1 | 108.1 | 140.00 |
| 30 Jan, 2013 | 108.26 | 108.56 | 108.26 | 108.56 | 700.00 |
| 29 Jan, 2013 | 108.0 | 110.2 | 108.0 | 110.2 | 200.00 |
| 28 Jan, 2013 | 107.5 | 112.0 | 107.5 | 110.9 | 510.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES