Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 110.0 | 110.5 | 106.06 | 106.84 | 862.00 |
| 24 Jan, 2013 | 108.66 | 111.8 | 107.9 | 110.0 | 2238.00 |
| 23 Jan, 2013 | 109.1 | 112.0 | 108.1 | 111.16 | 1336.00 |
| 22 Jan, 2013 | 110.9 | 110.9 | 109.16 | 109.3 | 1280.00 |
| 21 Jan, 2013 | 113.1 | 113.1 | 109.0 | 109.84 | 3460.00 |
| 18 Jan, 2013 | 113.06 | 114.7 | 112.5 | 113.26 | 4390.00 |
| 17 Jan, 2013 | 116.0 | 116.0 | 112.8 | 113.5 | 666.00 |
| 16 Jan, 2013 | 114.5 | 116.3 | 112.0 | 114.5 | 1978.00 |
| 15 Jan, 2013 | 116.0 | 117.8 | 115.3 | 115.76 | 1258.00 |
| 14 Jan, 2013 | 115.3 | 118.8 | 115.3 | 115.34 | 526.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES