Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 117.6 | 120.0 | 116.0 | 116.1 | 2852.00 |
| 10 Jan, 2013 | 120.0 | 125.0 | 118.06 | 119.4 | 2952.00 |
| 09 Jan, 2013 | 122.0 | 123.1 | 118.8 | 121.0 | 3664.00 |
| 08 Jan, 2013 | 119.3 | 119.3 | 116.5 | 118.2 | 552.00 |
| 07 Jan, 2013 | 121.0 | 121.0 | 116.6 | 119.2 | 1128.00 |
| 04 Jan, 2013 | 122.26 | 122.84 | 118.76 | 121.1 | 4056.00 |
| 03 Jan, 2013 | 115.0 | 122.5 | 113.5 | 121.0 | 8578.00 |
| 02 Jan, 2013 | 116.9 | 116.9 | 112.0 | 112.76 | 3302.00 |
| 01 Jan, 2013 | 114.0 | 116.0 | 114.0 | 115.56 | 168.00 |
| 31 Dec, 2012 | 111.2 | 114.84 | 111.2 | 114.84 | 428.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES