Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 115.8 115.8 111.5 111.5 132.00
27 Dec, 2012 112.66 112.66 111.4 112.0 2294.00
26 Dec, 2012 111.06 113.0 111.06 113.0 1096.00
24 Dec, 2012 111.8 111.8 111.8 111.8 -
21 Dec, 2012 116.8 116.8 111.3 111.8 2388.00
20 Dec, 2012 117.0 117.0 113.0 113.6 1392.00
19 Dec, 2012 117.0 117.0 113.7 114.5 2108.00
18 Dec, 2012 116.0 118.0 115.6 116.5 2174.00
17 Dec, 2012 117.66 118.0 115.3 115.34 832.00
14 Dec, 2012 117.0 118.9 116.1 116.66 62.00