Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 119.0 | 119.56 | 117.0 | 117.26 | 1202.00 |
| 12 Dec, 2012 | 122.0 | 122.0 | 117.1 | 119.16 | 784.00 |
| 11 Dec, 2012 | 122.0 | 122.9 | 118.0 | 118.34 | 3314.00 |
| 10 Dec, 2012 | 119.2 | 122.84 | 119.1 | 122.2 | 2160.00 |
| 07 Dec, 2012 | 118.6 | 120.0 | 118.6 | 119.26 | 310.00 |
| 06 Dec, 2012 | 120.06 | 120.84 | 119.0 | 119.0 | 1780.00 |
| 05 Dec, 2012 | 120.06 | 124.0 | 120.0 | 120.3 | 4606.00 |
| 04 Dec, 2012 | 121.0 | 121.0 | 120.0 | 120.16 | 776.00 |
| 03 Dec, 2012 | 120.0 | 122.7 | 119.2 | 120.1 | 6034.00 |
| 30 Nov, 2012 | 119.0 | 123.7 | 118.56 | 121.84 | 4618.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES