Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2012 | 120.0 | 120.0 | 117.2 | 119.5 | 5434.00 |
| 27 Nov, 2012 | 118.0 | 118.9 | 117.1 | 118.06 | 1288.00 |
| 26 Nov, 2012 | 118.0 | 120.0 | 115.9 | 117.0 | 864.00 |
| 23 Nov, 2012 | 122.2 | 122.2 | 117.1 | 119.3 | 2732.00 |
| 22 Nov, 2012 | 120.0 | 122.94 | 118.0 | 118.56 | 6430.00 |
| 21 Nov, 2012 | 120.56 | 123.26 | 119.0 | 119.76 | 2776.00 |
| 20 Nov, 2012 | 127.9 | 127.9 | 120.2 | 121.34 | 9620.00 |
| 19 Nov, 2012 | 117.0 | 122.34 | 117.0 | 122.34 | 12.59 Thousand |
| 16 Nov, 2012 | 117.0 | 128.0 | 117.0 | 120.2 | 28.87 Thousand |
| 15 Nov, 2012 | 115.5 | 118.5 | 114.5 | 117.94 | 6268.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES