INR 1092.4
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2012 | 117.0 | 117.7 | 114.4 | 116.56 | 8938.00 |
09 Nov, 2012 | 117.56 | 117.9 | 114.1 | 116.34 | 13.95 Thousand |
08 Nov, 2012 | 119.0 | 122.0 | 112.5 | 114.8 | 17.02 Thousand |
07 Nov, 2012 | 111.0 | 124.7 | 104.0 | 118.06 | 57.76 Thousand |
06 Nov, 2012 | 114.84 | 115.5 | 103.0 | 108.4 | 11.99 Thousand |
05 Nov, 2012 | 108.0 | 120.9 | 108.0 | 115.3 | 29.71 Thousand |
02 Nov, 2012 | 109.4 | 109.4 | 105.0 | 107.0 | 4178.00 |
01 Nov, 2012 | 100.3 | 105.5 | 100.3 | 105.1 | 2300.00 |
31 Oct, 2012 | 101.0 | 104.6 | 99.6 | 102.66 | 3802.00 |
30 Oct, 2012 | 102.0 | 102.26 | 99.0 | 100.6 | 1014.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES