Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 117.0 117.7 114.4 116.56 8938.00
09 Nov, 2012 117.56 117.9 114.1 116.34 13.95 Thousand
08 Nov, 2012 119.0 122.0 112.5 114.8 17.02 Thousand
07 Nov, 2012 111.0 124.7 104.0 118.06 57.76 Thousand
06 Nov, 2012 114.84 115.5 103.0 108.4 11.99 Thousand
05 Nov, 2012 108.0 120.9 108.0 115.3 29.71 Thousand
02 Nov, 2012 109.4 109.4 105.0 107.0 4178.00
01 Nov, 2012 100.3 105.5 100.3 105.1 2300.00
31 Oct, 2012 101.0 104.6 99.6 102.66 3802.00
30 Oct, 2012 102.0 102.26 99.0 100.6 1014.00