Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 100.7 100.76 100.7 100.76 74.00
25 Oct, 2012 102.2 103.9 101.9 101.9 852.00
23 Oct, 2012 100.06 102.2 100.06 101.7 1038.00
22 Oct, 2012 102.0 108.4 100.0 100.5 5842.00
19 Oct, 2012 103.5 104.0 101.1 102.26 1000.00
18 Oct, 2012 103.56 106.0 103.5 103.66 1554.00
17 Oct, 2012 101.06 105.0 101.06 102.2 1204.00
16 Oct, 2012 106.0 107.26 102.0 103.0 686.00
15 Oct, 2012 107.0 107.4 102.66 105.2 2250.00
12 Oct, 2012 104.4 111.1 104.4 109.06 7666.00