Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 110.0 111.9 105.44 109.16 5830.00
10 Oct, 2012 109.76 111.0 105.2 109.26 13.03 Thousand
09 Oct, 2012 104.5 109.94 104.5 109.2 5230.00
08 Oct, 2012 105.94 108.0 103.56 105.16 5984.00
05 Oct, 2012 98.0 105.0 97.1 104.76 7254.00
04 Oct, 2012 98.0 101.94 96.5 98.16 5710.00
03 Oct, 2012 96.0 97.8 95.34 97.06 3194.00
01 Oct, 2012 94.5 96.7 94.0 95.7 1188.00
28 Sep, 2012 93.56 94.5 93.5 94.0 546.00
27 Sep, 2012 92.66 94.9 92.0 94.5 1290.00