Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2012 | 91.1 | 94.0 | 91.1 | 92.3 | 5668.00 |
| 25 Sep, 2012 | 90.1 | 94.6 | 90.1 | 92.06 | 818.00 |
| 24 Sep, 2012 | 95.0 | 95.0 | 91.0 | 92.0 | 1054.00 |
| 21 Sep, 2012 | 95.0 | 95.0 | 90.6 | 91.7 | 3928.00 |
| 20 Sep, 2012 | 91.0 | 94.0 | 88.2 | 91.6 | 4652.00 |
| 18 Sep, 2012 | 87.5 | 94.0 | 87.5 | 92.26 | 3510.00 |
| 17 Sep, 2012 | 90.0 | 94.0 | 88.3 | 89.26 | 2510.00 |
| 14 Sep, 2012 | 102.0 | 102.0 | 90.0 | 90.94 | 896.00 |
| 13 Sep, 2012 | 90.8 | 94.94 | 90.8 | 92.0 | 1226.00 |
| 12 Sep, 2012 | 93.6 | 95.9 | 92.84 | 93.0 | 2706.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES