Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 89.3 97.0 89.3 94.56 1078.00
10 Sep, 2012 98.0 98.0 92.0 92.0 104.00
08 Sep, 2012 92.34 92.34 92.34 92.34 -
07 Sep, 2012 89.26 93.5 89.26 92.34 2204.00
06 Sep, 2012 89.2 91.9 88.0 89.34 722.00
05 Sep, 2012 93.94 93.94 89.0 89.1 592.00
04 Sep, 2012 92.5 92.5 89.0 89.0 78.00
03 Sep, 2012 87.2 88.0 87.0 87.2 2612.00
31 Aug, 2012 85.6 90.0 85.1 88.1 328.00
30 Aug, 2012 94.94 94.94 88.26 88.7 1694.00