Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 89.76 | 92.5 | 88.2 | 89.66 | 2432.00 |
| 28 Aug, 2012 | 91.6 | 92.5 | 88.6 | 90.26 | 1680.00 |
| 27 Aug, 2012 | 93.0 | 94.76 | 92.34 | 93.1 | 4062.00 |
| 24 Aug, 2012 | 96.0 | 96.7 | 91.5 | 96.7 | 2434.00 |
| 23 Aug, 2012 | 95.1 | 100.76 | 95.1 | 97.06 | 9764.00 |
| 22 Aug, 2012 | 102.0 | 102.0 | 96.16 | 96.6 | 1454.00 |
| 21 Aug, 2012 | 99.16 | 102.0 | 96.3 | 97.0 | 2000.00 |
| 17 Aug, 2012 | 93.5 | 101.5 | 93.5 | 98.6 | 3446.00 |
| 16 Aug, 2012 | 100.0 | 102.0 | 95.5 | 96.7 | 6122.00 |
| 14 Aug, 2012 | 98.0 | 102.0 | 98.0 | 99.6 | 10.5 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES