Maithan Alloys Limited (MAITHANALL)
INR 1092.4
(-0.42%)
INR 1092.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 85.26 | 93.66 | 83.56 | 93.66 | 8046.00 |
| 10 Aug, 2012 | 88.8 | 90.0 | 84.3 | 85.16 | 4496.00 |
| 09 Aug, 2012 | 81.06 | 89.76 | 81.06 | 89.2 | 5566.00 |
| 08 Aug, 2012 | 84.0 | 86.0 | 84.0 | 86.0 | 1060.00 |
| 07 Aug, 2012 | 82.0 | 89.0 | 81.2 | 84.5 | 1742.00 |
| 06 Aug, 2012 | 83.1 | 85.34 | 82.3 | 83.66 | 2788.00 |
| 03 Aug, 2012 | 85.1 | 86.84 | 81.0 | 82.7 | 1626.00 |
| 02 Aug, 2012 | 83.1 | 86.44 | 83.1 | 85.76 | 260.00 |
| 01 Aug, 2012 | 83.2 | 84.76 | 81.4 | 83.1 | 5508.00 |
| 31 Jul, 2012 | 83.4 | 85.0 | 81.56 | 82.3 | 620.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES