Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 83.06 85.5 80.2 83.56 4920.00
27 Jul, 2012 85.0 92.4 85.0 85.34 3490.00
26 Jul, 2012 87.26 88.2 83.26 84.26 10.55 Thousand
25 Jul, 2012 86.6 90.2 86.6 88.16 1130.00
24 Jul, 2012 88.2 94.6 87.6 88.9 4140.00
23 Jul, 2012 91.0 91.0 88.5 88.56 1068.00
20 Jul, 2012 92.0 95.0 90.26 90.9 1580.00
19 Jul, 2012 86.2 94.6 86.0 93.1 10.82 Thousand
18 Jul, 2012 86.0 89.84 85.2 87.1 3946.00
17 Jul, 2012 88.0 91.84 86.0 87.1 3126.00