Maithan Alloys Limited (MAITHANALL)

INR 1092.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 88.26 92.0 87.2 88.16 8998.00
13 Jul, 2012 91.76 97.8 88.16 90.16 11.73 Thousand
12 Jul, 2012 93.06 94.9 91.56 92.56 5278.00
11 Jul, 2012 97.06 99.06 94.0 94.34 10.12 Thousand
10 Jul, 2012 95.16 100.9 95.16 98.56 15.19 Thousand
09 Jul, 2012 100.3 103.5 96.0 97.7 23.72 Thousand
06 Jul, 2012 108.44 109.8 104.0 105.4 22.94 Thousand
05 Jul, 2012 114.0 114.0 105.9 109.66 51.6 Thousand
04 Jul, 2012 111.66 118.06 111.0 114.0 96.68 Thousand
03 Jul, 2012 111.5 119.8 111.5 119.8 381.16 Thousand