Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 212.65 217.95 207.8 211.45 243.61 Thousand
27 Oct, 2006 209.9 215.0 209.0 211.35 298.77 Thousand
26 Oct, 2006 200.0 209.0 193.8 207.45 419.72 Thousand
23 Oct, 2006 203.0 204.0 197.0 199.3 117.77 Thousand
20 Oct, 2006 203.7 207.7 202.1 203.4 68.03 Thousand
19 Oct, 2006 205.0 207.0 202.0 203.7 98.51 Thousand
18 Oct, 2006 208.0 208.7 202.2 203.3 124.21 Thousand
17 Oct, 2006 216.8 216.8 205.0 206.6 188.69 Thousand
16 Oct, 2006 218.45 219.4 210.35 211.6 271.98 Thousand
13 Oct, 2006 215.95 219.0 210.5 217.15 424.29 Thousand