Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 210.0 214.5 210.0 212.4 234.84 Thousand
11 Oct, 2006 210.45 217.5 208.5 211.95 551.87 Thousand
10 Oct, 2006 210.9 215.0 207.1 208.65 379.77 Thousand
09 Oct, 2006 201.0 210.0 201.0 208.6 181.09 Thousand
06 Oct, 2006 205.9 209.25 202.5 206.35 207.68 Thousand
05 Oct, 2006 204.8 205.0 201.35 202.7 158.71 Thousand
04 Oct, 2006 205.9 206.25 200.7 202.3 119.41 Thousand
03 Oct, 2006 205.75 208.9 203.1 204.05 147.85 Thousand
29 Sep, 2006 203.0 208.0 201.5 203.8 214 Thousand
28 Sep, 2006 201.95 203.8 200.5 201.65 113.11 Thousand