Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 85.8 87.5 83.6 84.1 446.12 Thousand
04 Mar, 2005 86.4 88.2 84.0 84.55 465.47 Thousand
03 Mar, 2005 83.0 86.5 82.0 84.9 688.82 Thousand
02 Mar, 2005 81.8 83.4 81.0 82.65 288.1 Thousand
01 Mar, 2005 83.55 85.4 81.3 81.8 254.72 Thousand
28 Feb, 2005 80.45 85.8 79.05 83.55 424.03 Thousand
25 Feb, 2005 80.0 81.45 78.1 78.6 216.84 Thousand
24 Feb, 2005 80.05 82.5 78.2 79.1 235.72 Thousand
23 Feb, 2005 80.8 83.8 79.15 81.05 331.87 Thousand
22 Feb, 2005 81.0 81.0 78.0 79.65 211.8 Thousand