Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 76.65 | 79.8 | 76.05 | 77.4 | 143.33 Thousand |
| 27 May, 2022 | 78.0 | 80.4 | 75.35 | 76.2 | 255.97 Thousand |
| 26 May, 2022 | 75.45 | 78.75 | 72.75 | 77.35 | 99.62 Thousand |
| 25 May, 2022 | 79.25 | 80.1 | 74.55 | 75.7 | 146.43 Thousand |
| 24 May, 2022 | 81.9 | 82.25 | 78.75 | 79.25 | 78.76 Thousand |
| 23 May, 2022 | 85.6 | 87.65 | 81.6 | 81.9 | 159.33 Thousand |
| 20 May, 2022 | 82.7 | 87.0 | 80.5 | 84.85 | 360.81 Thousand |
| 19 May, 2022 | 79.0 | 81.75 | 78.0 | 80.95 | 122.36 Thousand |
| 18 May, 2022 | 81.5 | 82.5 | 79.55 | 81.0 | 138.55 Thousand |
| 17 May, 2022 | 79.6 | 81.0 | 77.4 | 80.05 | 200.14 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM