Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 81.0 82.9 78.2 78.85 132.59 Thousand
13 May, 2022 80.0 83.95 80.0 80.7 217.07 Thousand
12 May, 2022 76.9 84.4 75.0 78.4 1.13 Million
11 May, 2022 77.0 77.55 69.5 74.55 2.48 Million
10 May, 2022 87.5 89.6 86.1 86.85 88.84 Thousand
09 May, 2022 87.75 91.75 86.5 87.85 176.55 Thousand
06 May, 2022 90.0 92.15 87.7 90.3 176.43 Thousand
05 May, 2022 93.3 94.0 85.0 91.2 158.52 Thousand
04 May, 2022 96.9 97.4 92.05 92.6 160.33 Thousand
02 May, 2022 94.0 98.95 92.15 96.15 553.47 Thousand