Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 96.5 | 96.75 | 92.0 | 92.15 | 125.53 Thousand |
| 28 Apr, 2022 | 97.0 | 98.55 | 94.8 | 95.95 | 169.24 Thousand |
| 27 Apr, 2022 | 99.75 | 99.75 | 96.45 | 97.3 | 175.38 Thousand |
| 26 Apr, 2022 | 99.95 | 100.35 | 98.75 | 99.9 | 197.56 Thousand |
| 25 Apr, 2022 | 98.0 | 99.6 | 97.55 | 98.35 | 149.17 Thousand |
| 22 Apr, 2022 | 97.8 | 101.0 | 97.25 | 97.95 | 256.49 Thousand |
| 21 Apr, 2022 | 98.8 | 100.0 | 97.9 | 98.9 | 196.07 Thousand |
| 20 Apr, 2022 | 99.75 | 100.0 | 97.0 | 97.65 | 108.99 Thousand |
| 19 Apr, 2022 | 99.75 | 101.0 | 96.15 | 98.25 | 234.34 Thousand |
| 18 Apr, 2022 | 98.5 | 99.8 | 96.7 | 99.3 | 189.03 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM