Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 100.3 100.5 97.8 98.4 259.67 Thousand
12 Apr, 2022 101.35 101.35 98.2 99.7 221.25 Thousand
11 Apr, 2022 98.0 102.2 97.05 101.1 372.55 Thousand
08 Apr, 2022 98.45 99.4 97.15 97.4 232.04 Thousand
07 Apr, 2022 99.05 104.6 97.55 98.4 631.47 Thousand
06 Apr, 2022 101.6 101.6 98.2 99.65 213.53 Thousand
05 Apr, 2022 103.85 105.9 101.1 101.85 267.86 Thousand
04 Apr, 2022 105.0 107.9 101.25 104.2 578.06 Thousand
01 Apr, 2022 99.25 112.9 99.05 102.4 968.27 Thousand
31 Mar, 2022 91.1 99.75 91.1 95.7 1.86 Million