Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 89.5 | 92.3 | 85.8 | 86.3 | 354.51 Thousand |
| 29 Mar, 2022 | 83.0 | 94.9 | 83.0 | 88.5 | 1.16 Million |
| 28 Mar, 2022 | 84.3 | 84.3 | 80.0 | 81.5 | 307.56 Thousand |
| 25 Mar, 2022 | 86.4 | 86.4 | 84.05 | 84.3 | 91.39 Thousand |
| 24 Mar, 2022 | 86.4 | 86.5 | 84.25 | 84.65 | 233.6 Thousand |
| 23 Mar, 2022 | 85.1 | 87.8 | 84.4 | 86.0 | 235.1 Thousand |
| 22 Mar, 2022 | 86.0 | 87.2 | 83.15 | 85.45 | 261.35 Thousand |
| 21 Mar, 2022 | 84.4 | 89.5 | 84.4 | 85.95 | 238.63 Thousand |
| 17 Mar, 2022 | 82.1 | 84.7 | 82.1 | 84.1 | 182.71 Thousand |
| 16 Mar, 2022 | 83.0 | 84.4 | 80.0 | 80.95 | 160.58 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM