Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 84.0 | 85.8 | 81.05 | 81.8 | 248.31 Thousand |
| 14 Mar, 2022 | 84.0 | 85.0 | 82.85 | 84.1 | 89.23 Thousand |
| 11 Mar, 2022 | 82.0 | 84.5 | 81.45 | 84.1 | 115.62 Thousand |
| 10 Mar, 2022 | 83.8 | 84.5 | 80.65 | 82.55 | 137.14 Thousand |
| 09 Mar, 2022 | 79.95 | 83.0 | 79.9 | 82.3 | 160.11 Thousand |
| 08 Mar, 2022 | 77.75 | 80.5 | 77.75 | 79.5 | 213.28 Thousand |
| 07 Mar, 2022 | 79.95 | 79.95 | 77.1 | 78.6 | 115.09 Thousand |
| 04 Mar, 2022 | 81.75 | 81.75 | 79.9 | 80.35 | 115.59 Thousand |
| 03 Mar, 2022 | 81.15 | 82.6 | 80.6 | 81.5 | 213.78 Thousand |
| 02 Mar, 2022 | 80.5 | 84.6 | 79.15 | 80.0 | 359.63 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM